Historic Stock Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $3.32 67,458 1:1 $3.29 $3.34 $3.29
June 19, 2018 $3.32 88,304 1:1 $3.34 $3.40 $3.25
June 20, 2018 $3.34 37,494 1:1 $3.31 $3.36 $3.31

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.