Historic Stock Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $3.33 107,738 1:1 $3.34 $3.42 $3.24
April 17, 2018 $3.47 151,195 1:1 $3.31 $3.50 $3.30
April 18, 2018 $3.48 149,167 1:1 $3.55 $3.58 $3.45
April 19, 2018 $3.50 60,070 1:1 $3.46 $3.50 $3.38
April 20, 2018 $3.51 110,799 1:1 $3.50 $3.54 $3.40

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.