Historic Stock Lookup

Adjusted historic prices for the week of June 19, 2017
Date Open High Low Close Volume
Jun 19, 2017 1.67 1.68 1.58 1.59 320,573
Jun 20, 2017 1.58 1.59 1.52 1.52 374,376
Jun 21, 2017 1.57 1.57 1.41 1.48 436,537
Jun 22, 2017 1.48 1.55 1.42 1.53 218,635
Jun 23, 2017 1.52 1.57 1.48 1.54 162,588

Year End Stock Prices

Year end MTBC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Medical Transcription Billing Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Shareholder Tools

BRIEFCASE
snapshot
email alerts
RSS
Print