|Apr 17, 2017||0.49||0.55||0.40||0.51||124,003|
|Apr 18, 2017||0.55||0.62||0.48||0.54||264,202|
|Apr 19, 2017||0.54||0.63||0.51||0.53||50,741|
|Apr 20, 2017||0.52||0.54||0.45||0.48||49,074|
|Apr 21, 2017||0.48||0.48||0.36||0.45||60,564|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Medical Transcription Billing Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.