Historic Stock Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $4.77 92,250 1:1 $4.68 $4.83 $4.59
December 11, 2018 $4.74 37,532 1:1 $4.69 $4.82 $4.69
December 12, 2018 $4.70 51,972 1:1 $4.70 $4.80 $4.66
December 13, 2018 $4.61 78,191 1:1 $4.70 $4.70 $4.49
December 14, 2018 $4.60 88,987 1:1 $4.57 $4.68 $4.24

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.