Historic Stock Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $4.76 23,580 1:1 $4.85 $4.94 $4.70
August 13, 2019 $4.81 7,704 1:1 $4.80 $4.83 $4.71
August 14, 2019 $4.73 22,354 1:1 $4.78 $4.78 $4.65
August 15, 2019 $4.65 61,249 1:1 $4.64 $4.70 $4.58
August 16, 2019 $4.63 38,351 1:1 $4.65 $4.75 $4.58

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.