Historic Stock Lookup

Week of June 17, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2019 $4.67 21,230 1:1 $4.74 $4.74 $4.67
June 18, 2019 $4.63 23,069 1:1 $4.76 $4.76 $4.63
June 19, 2019 $4.64 13,131 1:1 $4.59 $4.76 $4.59

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.