Historic Stock Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $4.36 40,251 1:1 $4.30 $4.55 $4.30
February 12, 2019 $4.48 33,920 1:1 $4.41 $4.54 $4.39
February 13, 2019 $4.62 117,359 1:1 $4.45 $4.85 $4.45

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.