Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $5.02 85,501 1:1 $5.05 $5.05 $4.83
April 9, 2019 $4.86 64,024 1:1 $4.96 $5.01 $4.85
April 10, 2019 $4.79 82,970 1:1 $4.85 $4.94 $4.77
April 11, 2019 $4.92 45,547 1:1 $4.83 $4.98 $4.81

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.